Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2018 42.4 42.4 42.4 42.4 23.59 Thousand
28 Aug, 2018 167.5 173.0 162.5 165.0 1.7 Million
27 Aug, 2018 151.0 165.0 149.5 165.0 1.18 Million
24 Aug, 2018 151.0 151.5 148.5 150.0 217.23 Thousand
23 Aug, 2018 150.5 152.0 150.0 151.0 182.7 Thousand
22 Aug, 2018 150.5 151.5 149.0 150.5 329.76 Thousand
21 Aug, 2018 151.0 151.5 148.5 150.5 308.87 Thousand
20 Aug, 2018 150.0 151.5 148.5 149.0 222.86 Thousand
17 Aug, 2018 152.0 152.0 145.0 150.0 257.89 Thousand
16 Aug, 2018 150.5 152.0 149.0 151.0 126.29 Thousand