Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 149.0 153.0 147.0 152.5 204.33 Thousand
31 Jul, 2018 144.0 147.0 144.0 146.0 67.34 Thousand
30 Jul, 2018 145.5 145.5 143.5 143.5 82.63 Thousand
27 Jul, 2018 145.0 147.0 144.5 145.0 95.61 Thousand
26 Jul, 2018 146.0 146.0 144.5 145.5 99.05 Thousand
25 Jul, 2018 147.5 147.5 145.0 145.0 179 Thousand
24 Jul, 2018 147.0 147.0 146.5 147.0 74.16 Thousand
23 Jul, 2018 146.5 146.5 146.0 146.0 52.54 Thousand
20 Jul, 2018 145.5 148.0 145.5 145.5 46.04 Thousand
19 Jul, 2018 146.0 147.0 145.5 145.5 31.66 Thousand