Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 180.0 180.0 166.5 171.0 357.1 Thousand
19 Jun, 2018 179.0 180.5 175.0 175.5 253.06 Thousand
15 Jun, 2018 180.5 181.5 179.5 179.5 288.4 Thousand
14 Jun, 2018 179.0 181.0 179.0 180.5 227.85 Thousand
13 Jun, 2018 182.0 182.5 176.0 180.0 164.9 Thousand
12 Jun, 2018 180.0 187.0 175.0 179.5 680.4 Thousand
11 Jun, 2018 165.0 179.0 165.0 179.0 943.39 Thousand
08 Jun, 2018 162.5 169.0 162.5 163.0 358.07 Thousand
07 Jun, 2018 160.0 163.0 160.0 162.0 151.76 Thousand
06 Jun, 2018 162.0 162.5 161.0 162.0 143.5 Thousand