Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 213.5 213.5 196.5 198.0 451.04 Thousand
03 Apr, 2018 205.0 207.0 201.0 207.0 564.31 Thousand
02 Apr, 2018 205.0 212.5 202.0 212.5 737.26 Thousand
30 Mar, 2018 187.0 187.0 182.5 183.5 385.04 Thousand
29 Mar, 2018 191.0 191.0 182.0 182.0 541.46 Thousand
28 Mar, 2018 190.0 196.5 190.0 192.0 130.55 Thousand
27 Mar, 2018 192.5 198.5 190.0 190.0 435.72 Thousand
26 Mar, 2018 209.5 213.0 202.5 202.5 251.84 Thousand
23 Mar, 2018 205.0 210.0 204.0 209.5 249.71 Thousand
22 Mar, 2018 210.0 216.0 205.0 207.5 387.66 Thousand