Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2017 116.5 125.0 116.5 125.0 58.65 Thousand
07 Dec, 2017 120.0 120.0 118.5 119.0 23.76 Thousand
06 Dec, 2017 120.0 120.0 120.0 120.0 50.95 Thousand
05 Dec, 2017 121.0 123.0 116.0 122.0 52.93 Thousand
04 Dec, 2017 122.0 122.0 122.0 122.0 4561.00
01 Dec, 2017 118.5 118.5 118.5 118.5 3850.00
30 Nov, 2017 120.0 122.5 117.0 117.0 87.5 Thousand
29 Nov, 2017 123.5 123.5 122.0 122.5 39.45 Thousand
28 Nov, 2017 124.5 124.5 123.0 123.0 21.09 Thousand
27 Nov, 2017 124.5 126.0 123.0 126.0 24.38 Thousand