Hsinli Chemical Industrial (4303)
TWD 64.4
(-1.08%)
TWD 64.4
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2017 | 123.0 | 127.0 | 123.0 | 125.0 | 55.52 Thousand |
| 25 Oct, 2017 | 122.0 | 124.5 | 122.0 | 123.0 | 83.25 Thousand |
| 24 Oct, 2017 | 128.5 | 129.5 | 120.0 | 121.5 | 273.65 Thousand |
| 23 Oct, 2017 | 134.0 | 142.0 | 129.5 | 129.5 | 555.73 Thousand |
| 20 Oct, 2017 | 122.0 | 137.5 | 122.0 | 134.0 | 656.04 Thousand |
| 19 Oct, 2017 | 117.0 | 127.5 | 117.0 | 126.0 | 966.24 Thousand |
| 18 Oct, 2017 | 116.0 | 117.0 | 116.0 | 116.0 | 81.74 Thousand |
| 17 Oct, 2017 | 113.0 | 116.5 | 113.0 | 115.0 | 90.01 Thousand |
| 16 Oct, 2017 | 116.0 | 118.0 | 116.0 | 118.0 | 48.38 Thousand |
| 13 Oct, 2017 | 118.0 | 118.0 | 114.5 | 115.5 | 317.98 Thousand |
4304
4305
4401
4198
4205
4207