Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2017 127.62 127.8 127.25 127.25 41.42 Thousand
28 Aug, 2017 129.26 129.26 126.53 128.35 61.53 Thousand
25 Aug, 2017 125.8 127.44 125.8 127.44 56.97 Thousand
24 Aug, 2017 127.44 127.8 127.07 127.07 50.95 Thousand
23 Aug, 2017 129.62 129.62 127.44 127.44 86.55 Thousand
22 Aug, 2017 128.16 128.89 126.89 128.89 151.69 Thousand
21 Aug, 2017 131.62 131.62 128.89 128.89 101.65 Thousand
18 Aug, 2017 128.16 131.44 128.16 130.35 53.86 Thousand
17 Aug, 2017 129.26 136.9 128.89 131.08 328.83 Thousand
16 Aug, 2017 129.44 129.99 125.62 128.53 236.26 Thousand