Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2017 115.79 115.79 111.23 112.51 269.43 Thousand
05 Apr, 2017 118.33 118.33 109.23 113.96 903.73 Thousand
31 Mar, 2017 107.78 114.69 106.32 107.59 505.04 Thousand
30 Mar, 2017 98.49 106.5 98.49 106.14 508.65 Thousand
29 Mar, 2017 91.39 98.49 91.39 97.94 307.54 Thousand
28 Mar, 2017 102.68 102.68 89.57 89.57 254.93 Thousand
27 Mar, 2017 99.04 106.68 99.04 99.04 246.92 Thousand
24 Mar, 2017 103.77 103.77 98.67 98.67 157.26 Thousand
23 Mar, 2017 101.22 105.59 101.22 101.95 132.18 Thousand
22 Mar, 2017 99.76 103.59 97.03 101.22 246.3 Thousand