Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 May, 2020 18.55 18.7 18.45 18.7 5542.00
12 May, 2020 18.5 18.6 18.05 18.55 49 Thousand
11 May, 2020 19.8 19.8 18.55 18.55 101.8 Thousand
08 May, 2020 19.0 19.0 18.8 18.95 15 Thousand
07 May, 2020 18.6 18.8 18.6 18.8 7000.00
06 May, 2020 18.75 18.9 18.75 18.8 25.03 Thousand
05 May, 2020 18.65 18.7 18.65 18.7 8500.00
04 May, 2020 18.8 18.8 18.55 18.65 31 Thousand
30 Apr, 2020 18.6 18.8 18.5 18.8 47 Thousand
29 Apr, 2020 18.5 18.85 18.5 18.5 54.01 Thousand