Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
27 May, 2020 19.35 19.35 19.05 19.05 5000.00
26 May, 2020 18.9 20.15 18.9 19.3 45.07 Thousand
25 May, 2020 18.9 18.9 18.55 18.6 6250.00
22 May, 2020 18.65 18.7 18.65 18.7 11 Thousand
21 May, 2020 18.6 18.7 18.6 18.7 26.2 Thousand
20 May, 2020 18.15 18.8 18.15 18.65 40.33 Thousand
19 May, 2020 18.35 18.55 18.35 18.4 17.43 Thousand
18 May, 2020 18.1 18.5 18.1 18.45 28.99 Thousand
15 May, 2020 18.1 18.4 17.95 18.35 66 Thousand
14 May, 2020 18.8 18.85 18.45 18.45 5041.00