Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2020 21.25 21.45 21.0 21.0 9055.00
23 Jun, 2020 21.25 21.25 21.1 21.25 30 Thousand
22 Jun, 2020 20.95 21.0 20.85 20.85 31 Thousand
19 Jun, 2020 19.9 21.7 19.9 21.0 29.5 Thousand
18 Jun, 2020 20.85 21.0 20.6 20.6 31 Thousand
17 Jun, 2020 21.7 21.7 20.65 20.9 24 Thousand
16 Jun, 2020 21.45 21.45 20.5 20.5 6000.00
15 Jun, 2020 20.05 20.45 20.05 20.05 10 Thousand
12 Jun, 2020 20.4 20.4 20.0 20.15 18 Thousand
11 Jun, 2020 20.2 20.45 20.15 20.15 4001.00