Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2020 20.45 20.45 20.35 20.35 23.07 Thousand
09 Jun, 2020 20.45 21.0 20.45 20.8 22.72 Thousand
08 Jun, 2020 19.8 21.05 19.8 20.45 62.73 Thousand
05 Jun, 2020 19.4 19.7 19.4 19.6 33.5 Thousand
04 Jun, 2020 19.0 19.7 19.0 19.7 53.37 Thousand
03 Jun, 2020 18.9 19.1 18.85 19.1 29 Thousand
02 Jun, 2020 18.85 18.9 18.85 18.85 11.36 Thousand
01 Jun, 2020 18.9 18.95 18.7 18.8 12.06 Thousand
29 May, 2020 18.9 19.0 18.9 19.0 3050.00
28 May, 2020 18.95 19.05 18.95 19.05 7000.00