Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2020 21.4 21.55 21.35 21.35 37 Thousand
09 Jul, 2020 21.5 21.95 21.4 21.4 35.5 Thousand
08 Jul, 2020 21.35 21.95 21.2 21.3 35 Thousand
07 Jul, 2020 21.25 22.0 21.1 21.3 39.5 Thousand
06 Jul, 2020 21.3 21.4 20.8 21.0 39 Thousand
03 Jul, 2020 21.35 22.0 20.8 21.05 18 Thousand
02 Jul, 2020 21.75 21.75 21.1 21.1 41.54 Thousand
01 Jul, 2020 21.1 21.85 21.0 21.75 15.54 Thousand
30 Jun, 2020 21.0 21.0 20.8 20.8 25.13 Thousand
29 Jun, 2020 21.15 21.15 20.9 21.0 5710.00