Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2020 19.95 20.5 19.95 20.3 32 Thousand
06 Aug, 2020 19.8 20.35 19.8 20.3 43 Thousand
05 Aug, 2020 20.5 20.5 20.5 20.5 2000.00
04 Aug, 2020 20.65 20.75 20.65 20.75 11 Thousand
03 Aug, 2020 20.8 20.8 20.4 20.65 117.11 Thousand
31 Jul, 2020 22.0 22.1 21.9 22.0 177.26 Thousand
30 Jul, 2020 22.15 22.15 21.5 22.0 181.74 Thousand
29 Jul, 2020 22.0 22.05 21.9 22.0 145.76 Thousand
28 Jul, 2020 20.55 22.45 20.55 22.0 135.17 Thousand
27 Jul, 2020 21.1 21.55 20.5 20.5 137.87 Thousand