Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 20.0 20.0 20.0 20.0 26.23 Thousand
21 Aug, 2020 20.1 20.1 20.0 20.0 26.26 Thousand
20 Aug, 2020 20.45 20.55 20.25 20.3 28.02 Thousand
19 Aug, 2020 21.55 21.55 20.75 20.95 64.15 Thousand
18 Aug, 2020 20.3 20.3 20.3 20.3 9000.00
17 Aug, 2020 20.15 20.3 20.15 20.3 3500.00
14 Aug, 2020 20.1 20.5 20.1 20.5 139.84 Thousand
13 Aug, 2020 19.8 20.2 19.8 20.1 159 Thousand
11 Aug, 2020 20.15 20.6 20.0 20.2 42 Thousand
10 Aug, 2020 20.4 20.75 20.4 20.7 32 Thousand