Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 28.8 29.8 28.3 29.8 624.43 Thousand
04 Sep, 2020 27.1 27.1 25.05 27.1 918.47 Thousand
03 Sep, 2020 24.85 25.7 24.5 24.65 1.16 Million
02 Sep, 2020 22.0 24.2 21.65 24.2 443.47 Thousand
01 Sep, 2020 21.2 22.25 21.0 22.0 330.11 Thousand
31 Aug, 2020 20.0 21.4 20.0 21.1 569.5 Thousand
28 Aug, 2020 20.0 20.05 20.0 20.0 14 Thousand
27 Aug, 2020 20.0 20.05 20.0 20.05 8407.00
26 Aug, 2020 20.2 20.2 20.05 20.05 10 Thousand
25 Aug, 2020 20.15 20.35 20.15 20.15 24.4 Thousand