Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 23.7 24.5 23.7 23.95 74 Thousand
06 Oct, 2020 24.7 24.7 23.65 24.15 86.5 Thousand
05 Oct, 2020 25.4 25.45 24.6 24.6 85 Thousand
30 Sep, 2020 24.9 25.4 24.75 25.35 107 Thousand
29 Sep, 2020 25.05 25.05 24.55 25.0 89 Thousand
28 Sep, 2020 25.0 25.1 24.4 25.0 113.02 Thousand
25 Sep, 2020 25.25 25.25 23.55 24.7 128 Thousand
24 Sep, 2020 23.85 24.35 23.1 24.35 126.08 Thousand
23 Sep, 2020 24.0 25.55 23.8 24.35 189.44 Thousand
22 Sep, 2020 24.9 24.9 23.4 23.5 118 Thousand