Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 22.5 23.0 22.5 22.6 21 Thousand
21 Oct, 2020 22.9 23.1 22.65 22.65 26 Thousand
20 Oct, 2020 23.1 23.15 22.8 22.8 24 Thousand
19 Oct, 2020 22.8 23.2 22.65 22.85 32.5 Thousand
16 Oct, 2020 23.0 23.0 22.1 23.0 99 Thousand
15 Oct, 2020 23.15 23.3 23.0 23.0 30.5 Thousand
14 Oct, 2020 23.0 23.8 22.75 23.5 43 Thousand
13 Oct, 2020 23.0 23.1 23.0 23.0 45 Thousand
12 Oct, 2020 23.9 23.9 23.2 23.3 33.03 Thousand
08 Oct, 2020 24.25 24.25 23.8 23.8 31 Thousand