Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2020 18.8 18.8 18.45 18.45 14.96 Thousand
27 Apr, 2020 18.4 18.8 18.4 18.8 34 Thousand
24 Apr, 2020 18.5 18.5 18.4 18.4 4000.00
23 Apr, 2020 18.4 18.55 18.4 18.5 27 Thousand
22 Apr, 2020 18.25 18.5 18.05 18.5 14 Thousand
21 Apr, 2020 18.35 18.35 18.25 18.25 9008.00
20 Apr, 2020 18.5 18.5 18.5 18.5 1280.00
17 Apr, 2020 18.8 19.45 18.5 18.5 34 Thousand
16 Apr, 2020 18.4 18.7 17.7 18.5 49 Thousand
15 Apr, 2020 19.25 19.25 18.45 18.65 29.54 Thousand