Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2020 19.0 19.15 18.3 18.4 40.41 Thousand
13 Apr, 2020 18.85 18.85 18.7 18.7 8300.00
10 Apr, 2020 18.7 19.0 18.7 19.0 11.2 Thousand
09 Apr, 2020 18.3 18.5 18.3 18.5 16.5 Thousand
08 Apr, 2020 18.75 18.75 17.8 18.3 28 Thousand
07 Apr, 2020 18.6 18.65 18.6 18.6 6000.00
06 Apr, 2020 18.75 18.85 18.45 18.45 9718.00
01 Apr, 2020 19.2 19.8 18.4 18.4 16 Thousand
31 Mar, 2020 19.5 19.5 18.85 18.85 14 Thousand
30 Mar, 2020 18.5 19.85 18.5 19.2 23 Thousand