Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 88.8 | 89.4 | 88.5 | 88.5 | 13.02 Thousand |
| 02 Oct, 2025 | 88.7 | 88.8 | 88.5 | 88.8 | 23.1 Thousand |
| 01 Oct, 2025 | 88.6 | 88.6 | 88.6 | 88.6 | 10.14 Thousand |
| 30 Sep, 2025 | 89.0 | 89.0 | 88.5 | 88.5 | 23.15 Thousand |
| 29 Sep, 2025 | 88.5 | 88.5 | 88.5 | 88.5 | - |
| 26 Sep, 2025 | 89.9 | 89.9 | 88.5 | 88.5 | 17.15 Thousand |
| 25 Sep, 2025 | 89.0 | 89.9 | 89.0 | 89.5 | 17.5 Thousand |
| 24 Sep, 2025 | 89.4 | 89.4 | 88.7 | 88.9 | 13.28 Thousand |
| 23 Sep, 2025 | 88.9 | 90.0 | 88.5 | 88.9 | 43.2 Thousand |
| 22 Sep, 2025 | 88.9 | 89.0 | 88.6 | 88.7 | 10.07 Thousand |
4207
4303
4304
4195
4197
4198