Chung Hwa Food Industrial Co Ltd (4205)
TWD 89.3
(0.22%)
TWD 89.3
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 95.9 | 95.9 | 95.4 | 95.4 | 5511.00 |
| 20 Jun, 2025 | 95.9 | 95.9 | 94.9 | 95.0 | 16.73 Thousand |
| 19 Jun, 2025 | 96.0 | 96.0 | 95.6 | 95.6 | 15.54 Thousand |
| 18 Jun, 2025 | 96.1 | 96.1 | 95.8 | 96.0 | 27.72 Thousand |
| 17 Jun, 2025 | 96.6 | 96.6 | 96.1 | 96.1 | 21.11 Thousand |
| 16 Jun, 2025 | 96.0 | 97.7 | 96.0 | 96.6 | 82.82 Thousand |
| 13 Jun, 2025 | 96.0 | 96.0 | 95.5 | 96.0 | 37.77 Thousand |
| 12 Jun, 2025 | 93.8 | 96.1 | 93.8 | 95.4 | 134.38 Thousand |
| 11 Jun, 2025 | 92.4 | 94.0 | 92.4 | 93.8 | 22.03 Thousand |
| 10 Jun, 2025 | 93.9 | 94.6 | 93.9 | 94.5 | 43.19 Thousand |
4207
4303
4304
4195
4197
4198