Chung Hwa Food Industrial Co., Ltd. (4205.TWO)
TWD 88.0
(0.0%)
TWD 88.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 88.9 | 89.0 | 88.8 | 88.8 | 14.81 Thousand |
| 11 Nov, 2024 | 88.9 | 88.9 | 88.9 | 88.9 | 10.94 Thousand |
| 08 Nov, 2024 | 88.7 | 88.9 | 88.7 | 88.9 | 16.06 Thousand |
| 07 Nov, 2024 | 88.9 | 88.9 | 88.7 | 88.7 | 4661.00 |
| 06 Nov, 2024 | 88.4 | 89.0 | 88.4 | 88.9 | 12 Thousand |
| 05 Nov, 2024 | 88.2 | 88.2 | 88.2 | 88.2 | 11.52 Thousand |
| 04 Nov, 2024 | 88.0 | 88.2 | 88.0 | 88.2 | 22.06 Thousand |
| 01 Nov, 2024 | 88.0 | 88.0 | 87.8 | 88.0 | 20.19 Thousand |
| 31 Oct, 2024 | 88.1 | 88.1 | 88.1 | 88.1 | - |
| 30 Oct, 2024 | 90.0 | 90.0 | 88.1 | 88.1 | 16.47 Thousand |
5432
AUU
KCL
9740
5010
INCR