Chung Hwa Food Industrial Co Ltd (4205)
TWD 89.3
(0.22%)
TWD 89.3
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 93.2 | 93.9 | 93.2 | 93.9 | 20.9 Thousand |
| 06 Jun, 2025 | 92.9 | 93.2 | 92.9 | 93.2 | 5500.00 |
| 05 Jun, 2025 | 93.0 | 93.0 | 92.9 | 92.9 | 6834.00 |
| 04 Jun, 2025 | 93.0 | 93.0 | 92.9 | 92.9 | 16.66 Thousand |
| 03 Jun, 2025 | 93.0 | 93.2 | 92.9 | 92.9 | 15.4 Thousand |
| 02 Jun, 2025 | 93.1 | 93.1 | 93.0 | 93.0 | 23.9 Thousand |
| 29 May, 2025 | 93.0 | 94.2 | 92.9 | 93.0 | 20.9 Thousand |
| 28 May, 2025 | 93.1 | 95.9 | 93.1 | 93.2 | 23.23 Thousand |
| 27 May, 2025 | 92.9 | 93.0 | 92.6 | 93.0 | 11 Thousand |
| 26 May, 2025 | 92.8 | 92.9 | 92.8 | 92.9 | 20.93 Thousand |
4207
4303
4304
4195
4197
4198