Chung Hwa Food Industrial Co., Ltd. (4205.TWO)
TWD 93.5
(2.19%)
TWD 93.5
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 91.5 | 92.0 | 90.7 | 90.8 | 51.41 Thousand |
| 09 Apr, 2025 | 90.0 | 90.5 | 88.0 | 88.4 | 53.25 Thousand |
| 08 Apr, 2025 | 88.0 | 89.5 | 88.0 | 89.5 | 45.65 Thousand |
| 07 Apr, 2025 | 82.3 | 90.0 | 82.3 | 88.5 | 133.5 Thousand |
| 02 Apr, 2025 | 91.4 | 91.4 | 90.4 | 90.4 | 12.65 Thousand |
| 01 Apr, 2025 | 90.8 | 91.1 | 90.7 | 90.8 | 19.46 Thousand |
| 31 Mar, 2025 | 91.7 | 91.7 | 90.8 | 90.8 | 23.62 Thousand |
| 28 Mar, 2025 | 93.0 | 93.0 | 91.7 | 91.7 | 21.54 Thousand |
| 27 Mar, 2025 | 92.3 | 92.8 | 92.2 | 92.8 | 7991.00 |
| 26 Mar, 2025 | 93.0 | 93.1 | 93.0 | 93.0 | 19.05 Thousand |
5432
AUU
KCL
9740
5010
INCR