Chung Hwa Food Industrial Co Ltd (4205)

TWD 89.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 89.8 89.9 89.5 89.5 28.7 Thousand
14 Aug, 2025 89.9 89.9 89.0 89.4 42.87 Thousand
13 Aug, 2025 89.5 89.8 89.0 89.8 43.94 Thousand
12 Aug, 2025 89.9 90.0 89.6 89.8 19.09 Thousand
11 Aug, 2025 89.8 90.0 87.5 90.0 100.98 Thousand
08 Aug, 2025 90.4 90.4 89.8 90.0 29.27 Thousand
07 Aug, 2025 90.5 90.5 90.0 90.1 14.39 Thousand
06 Aug, 2025 90.3 90.4 90.0 90.2 24.14 Thousand
05 Aug, 2025 90.2 90.3 90.2 90.3 21.02 Thousand
04 Aug, 2025 89.7 89.9 89.0 89.9 26.06 Thousand