Chung Hwa Food Industrial Co., Ltd. (4205.TWO)
TWD 93.5
(2.19%)
TWD 93.5
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 92.8 | 92.9 | 92.8 | 92.9 | 20.7 Thousand |
| 23 May, 2025 | 92.5 | 92.8 | 92.5 | 92.8 | 16.55 Thousand |
| 22 May, 2025 | 92.0 | 93.0 | 92.0 | 92.8 | 37.45 Thousand |
| 21 May, 2025 | 91.9 | 92.4 | 91.9 | 92.4 | 8883.00 |
| 20 May, 2025 | 92.8 | 92.8 | 90.5 | 91.5 | 64.29 Thousand |
| 19 May, 2025 | 91.7 | 92.7 | 91.7 | 92.7 | 23.5 Thousand |
| 16 May, 2025 | 92.3 | 92.8 | 92.2 | 92.2 | 24.1 Thousand |
| 15 May, 2025 | 92.5 | 92.5 | 92.0 | 92.1 | 19.56 Thousand |
| 14 May, 2025 | 90.3 | 93.1 | 90.3 | 93.1 | 21.92 Thousand |
| 13 May, 2025 | 93.0 | 93.1 | 92.6 | 92.6 | 17.14 Thousand |
5432
AUU
KCL
9740
5010
INCR