Chung Hwa Food Industrial Co., Ltd. (4205.TWO)

TWD 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 88.0 88.0 88.0 88.0 3046.00
17 Dec, 2024 88.2 88.2 88.0 88.0 4651.00
16 Dec, 2024 88.2 88.2 87.5 87.8 21.82 Thousand
13 Dec, 2024 88.1 88.2 88.0 88.2 8363.00
12 Dec, 2024 88.3 88.3 88.1 88.1 5682.00
11 Dec, 2024 88.3 88.3 88.3 88.3 4852.00
10 Dec, 2024 88.7 88.7 88.1 88.1 6663.00
09 Dec, 2024 88.1 88.1 88.1 88.1 -
06 Dec, 2024 88.0 88.1 88.0 88.1 7784.00
05 Dec, 2024 88.0 88.1 88.0 88.0 18.67 Thousand