Chung Hwa Food Industrial Co., Ltd. (4205.TWO)
TWD 89.6
(0.11%)
TWD 89.6
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 93.0 | 93.0 | 91.7 | 91.7 | 21.54 Thousand |
| 27 Mar, 2025 | 92.3 | 92.8 | 92.2 | 92.8 | 7991.00 |
| 26 Mar, 2025 | 93.0 | 93.1 | 93.0 | 93.0 | 19.05 Thousand |
| 25 Mar, 2025 | 92.0 | 93.3 | 92.0 | 93.0 | 10.29 Thousand |
| 24 Mar, 2025 | 92.8 | 92.8 | 90.8 | 92.0 | 48.65 Thousand |
| 21 Mar, 2025 | 92.6 | 92.9 | 92.0 | 92.8 | 16.14 Thousand |
| 20 Mar, 2025 | 92.5 | 92.7 | 92.5 | 92.6 | 11.61 Thousand |
| 19 Mar, 2025 | 93.7 | 93.7 | 92.6 | 92.6 | 24.38 Thousand |
| 18 Mar, 2025 | 93.3 | 93.9 | 93.0 | 93.7 | 43.73 Thousand |
| 17 Mar, 2025 | 92.5 | 92.9 | 92.5 | 92.8 | 26.44 Thousand |
5432
AUU
KCL
9740
5010
INCR