TWD 89.7
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2025 | 90.4 | 90.4 | 89.8 | 90.0 | 25 Thousand |
07 Aug, 2025 | 90.5 | 90.5 | 90.0 | 90.1 | 14.39 Thousand |
06 Aug, 2025 | 90.3 | 90.4 | 90.0 | 90.2 | 24.14 Thousand |
05 Aug, 2025 | 90.2 | 90.3 | 90.2 | 90.3 | 21.02 Thousand |
04 Aug, 2025 | 89.7 | 89.9 | 89.0 | 89.9 | 26.06 Thousand |
01 Aug, 2025 | 89.6 | 89.6 | 89.6 | 89.6 | 90.69 Thousand |
31 Jul, 2025 | 89.7 | 89.9 | 89.6 | 89.6 | 63 Thousand |
30 Jul, 2025 | 87.0 | 89.7 | 86.9 | 89.3 | 165.22 Thousand |
29 Jul, 2025 | 97.8 | 98.2 | 97.4 | 97.6 | 171.94 Thousand |
28 Jul, 2025 | 98.0 | 98.2 | 97.3 | 97.8 | 69.69 Thousand |
4207
4303
4304
4195
4197
4198