Chung Hwa Food Industrial Co Ltd (4205)
TWD 89.3
(0.22%)
TWD 89.3
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 95.6 | 97.3 | 95.3 | 96.0 | 14.32 Thousand |
| 04 Jul, 2025 | 96.0 | 96.5 | 96.0 | 96.0 | 17.63 Thousand |
| 03 Jul, 2025 | 95.9 | 96.4 | 95.5 | 96.0 | 19.8 Thousand |
| 02 Jul, 2025 | 95.5 | 95.9 | 95.5 | 95.9 | 5590.00 |
| 01 Jul, 2025 | 95.9 | 96.0 | 95.6 | 96.0 | 5570.00 |
| 30 Jun, 2025 | 97.7 | 97.7 | 95.1 | 95.7 | 24.21 Thousand |
| 27 Jun, 2025 | 95.9 | 96.0 | 95.0 | 96.0 | 33.4 Thousand |
| 26 Jun, 2025 | 94.9 | 95.4 | 94.7 | 94.9 | 29.71 Thousand |
| 25 Jun, 2025 | 95.5 | 95.5 | 95.1 | 95.1 | 20.04 Thousand |
| 24 Jun, 2025 | 95.4 | 95.6 | 95.4 | 95.5 | 6606.00 |
4207
4303
4304
4195
4197
4198