Chung Hwa Food Industrial Co., Ltd. (4205.TWO)
TWD 93.5
(2.19%)
TWD 93.5
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 93.1 | 93.1 | 92.8 | 92.8 | 16.02 Thousand |
| 07 May, 2025 | 93.9 | 94.0 | 92.6 | 93.2 | 18.9 Thousand |
| 06 May, 2025 | 94.0 | 94.2 | 93.9 | 93.9 | 31.79 Thousand |
| 05 May, 2025 | 92.5 | 95.8 | 92.4 | 93.5 | 152.39 Thousand |
| 02 May, 2025 | 91.9 | 91.9 | 91.3 | 91.5 | 11.72 Thousand |
| 01 May, 2025 | 91.0 | 92.0 | 91.0 | 92.0 | 8607.00 |
| 30 Apr, 2025 | 91.0 | 92.0 | 91.0 | 91.5 | 10.2 Thousand |
| 29 Apr, 2025 | 91.0 | 92.0 | 91.0 | 92.0 | 4703.00 |
| 28 Apr, 2025 | 91.2 | 91.4 | 91.1 | 91.1 | 4592.00 |
| 25 Apr, 2025 | 91.7 | 91.7 | 91.3 | 91.3 | 6101.00 |
5432
AUU
KCL
9740
5010
INCR