Chung Hwa Food Industrial Co., Ltd. (4205.TWO)
TWD 89.6
(0.11%)
TWD 89.6
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 92.5 | 92.5 | 92.1 | 92.3 | 35.15 Thousand |
| 13 Mar, 2025 | 93.0 | 93.0 | 92.5 | 92.5 | 35.32 Thousand |
| 12 Mar, 2025 | 93.2 | 93.8 | 92.6 | 93.2 | 84.21 Thousand |
| 11 Mar, 2025 | 92.6 | 94.3 | 91.3 | 93.2 | 223.73 Thousand |
| 10 Mar, 2025 | 88.3 | 89.0 | 88.3 | 89.0 | 21.27 Thousand |
| 07 Mar, 2025 | 88.3 | 88.6 | 88.3 | 88.3 | 9242.00 |
| 06 Mar, 2025 | 88.0 | 88.4 | 88.0 | 88.3 | 11.93 Thousand |
| 05 Mar, 2025 | 87.6 | 87.9 | 87.6 | 87.9 | 7379.00 |
| 04 Mar, 2025 | 88.2 | 88.2 | 87.5 | 87.8 | 21.5 Thousand |
| 03 Mar, 2025 | 88.5 | 88.6 | 88.5 | 88.5 | 18.88 Thousand |
5432
AUU
KCL
9740
5010
INCR