TWD 89.5
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 96.6 | 97.3 | 96.5 | 96.8 | 31.14 Thousand |
17 Jul, 2025 | 96.4 | 97.3 | 96.0 | 97.3 | 15.54 Thousand |
16 Jul, 2025 | 96.9 | 97.0 | 96.3 | 96.9 | 46.23 Thousand |
15 Jul, 2025 | 98.0 | 98.0 | 97.0 | 97.4 | 39.6 Thousand |
14 Jul, 2025 | 98.0 | 98.0 | 97.3 | 97.9 | 56.48 Thousand |
11 Jul, 2025 | 96.1 | 97.3 | 96.1 | 97.3 | 38.22 Thousand |
10 Jul, 2025 | 96.0 | 96.9 | 96.0 | 96.0 | 23.11 Thousand |
09 Jul, 2025 | 96.0 | 96.3 | 96.0 | 96.0 | 12.43 Thousand |
08 Jul, 2025 | 95.6 | 95.7 | 95.6 | 95.7 | 6600.00 |
07 Jul, 2025 | 95.6 | 97.3 | 95.3 | 96.0 | 14.32 Thousand |
4207
4303
4304
4195
4197
4198