Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 84.0 | 85.5 | 84.0 | 85.1 | 136.85 Thousand |
| 04 Nov, 2025 | 86.9 | 87.1 | 86.5 | 86.5 | 11 Thousand |
| 03 Nov, 2025 | 87.0 | 87.9 | 86.4 | 86.9 | 16.06 Thousand |
| 31 Oct, 2025 | 87.0 | 87.0 | 85.8 | 86.3 | 30.1 Thousand |
| 30 Oct, 2025 | 87.0 | 87.0 | 86.2 | 86.3 | 18 Thousand |
| 29 Oct, 2025 | 87.0 | 87.0 | 86.5 | 86.7 | 38.61 Thousand |
| 28 Oct, 2025 | 87.3 | 87.3 | 87.0 | 87.1 | 7001.00 |
| 27 Oct, 2025 | 88.0 | 88.0 | 87.1 | 87.5 | 15.21 Thousand |
| 23 Oct, 2025 | 88.6 | 88.7 | 86.9 | 87.9 | 8514.00 |
| 22 Oct, 2025 | 86.8 | 88.3 | 86.7 | 87.5 | 20.07 Thousand |
4207
4303
4304
4195
4197
4198