Chung Hwa Food Industrial Co., Ltd. (4205.TWO)

TWD 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 88.0 88.0 88.0 88.0 11.92 Thousand
03 Dec, 2024 88.0 88.0 88.0 88.0 11.12 Thousand
02 Dec, 2024 88.9 88.9 87.4 88.0 30.27 Thousand
29 Nov, 2024 87.5 88.0 87.3 88.0 11.45 Thousand
28 Nov, 2024 88.0 88.0 88.0 88.0 4030.00
27 Nov, 2024 88.6 88.9 88.3 88.9 11.73 Thousand
26 Nov, 2024 89.0 89.9 88.8 88.8 16.65 Thousand
25 Nov, 2024 89.1 89.1 88.8 89.0 19.98 Thousand
22 Nov, 2024 88.8 88.9 88.7 88.9 13.28 Thousand
21 Nov, 2024 88.8 88.8 88.7 88.8 10.67 Thousand