Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 83.0 | 83.3 | 83.0 | 83.3 | 8846.00 |
| 02 Dec, 2025 | 84.0 | 84.0 | 82.7 | 82.8 | 28.6 Thousand |
| 01 Dec, 2025 | 84.2 | 84.2 | 81.9 | 83.5 | 43.4 Thousand |
| 28 Nov, 2025 | 83.0 | 84.3 | 82.3 | 84.1 | 14.2 Thousand |
| 27 Nov, 2025 | 83.0 | 83.5 | 83.0 | 83.5 | 5000.00 |
| 26 Nov, 2025 | 83.1 | 83.1 | 83.0 | 83.0 | 14.07 Thousand |
| 25 Nov, 2025 | 82.6 | 83.0 | 82.5 | 83.0 | 10.2 Thousand |
| 24 Nov, 2025 | 82.6 | 83.5 | 82.5 | 82.5 | 36 Thousand |
| 21 Nov, 2025 | 83.4 | 83.4 | 82.5 | 82.6 | 11.01 Thousand |
| 20 Nov, 2025 | 83.0 | 83.4 | 82.5 | 83.4 | 21.05 Thousand |
4207
4303
4304
4195
4197
4198