Chung Hwa Food Industrial Co., Ltd. (4205.TWO)
TWD 93.5
(2.19%)
TWD 93.5
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 93.0 | 93.0 | 93.0 | 93.0 | 1003.00 |
| 04 Jun, 2025 | 93.0 | 93.0 | 92.9 | 92.9 | 2000.00 |
| 03 Jun, 2025 | 93.0 | 93.0 | 93.0 | 93.0 | 2096.00 |
| 02 Jun, 2025 | 93.1 | 93.1 | 93.1 | 93.1 | 2210.00 |
| 29 May, 2025 | 93.0 | 94.2 | 92.9 | 93.0 | 20.68 Thousand |
| 28 May, 2025 | 93.1 | 95.9 | 93.1 | 93.2 | 23.31 Thousand |
| 27 May, 2025 | 92.9 | 93.0 | 92.6 | 93.0 | 12.16 Thousand |
| 26 May, 2025 | 92.8 | 92.9 | 92.8 | 92.9 | 20.7 Thousand |
| 23 May, 2025 | 92.5 | 92.8 | 92.5 | 92.8 | 16.55 Thousand |
| 22 May, 2025 | 92.0 | 93.0 | 92.0 | 92.8 | 37.45 Thousand |
5432
AUU
KCL
9740
5010
INCR