Chung Hwa Food Industrial Co., Ltd. (4205.TWO)
TWD 88.0
(0.0%)
TWD 88.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 87.4 | 87.4 | 87.4 | 87.4 | 3732.00 |
| 31 Dec, 2024 | 87.7 | 87.7 | 87.7 | 87.7 | - |
| 30 Dec, 2024 | 87.4 | 87.7 | 86.5 | 87.7 | 30.23 Thousand |
| 27 Dec, 2024 | 87.1 | 87.7 | 87.1 | 87.7 | 9078.00 |
| 26 Dec, 2024 | 87.1 | 87.5 | 86.6 | 87.5 | 31.93 Thousand |
| 25 Dec, 2024 | 87.2 | 87.2 | 87.1 | 87.1 | 12 Thousand |
| 24 Dec, 2024 | 87.1 | 87.5 | 87.1 | 87.1 | 29.07 Thousand |
| 23 Dec, 2024 | 87.6 | 87.7 | 87.5 | 87.5 | 21.84 Thousand |
| 20 Dec, 2024 | 87.7 | 87.7 | 87.6 | 87.7 | 13.62 Thousand |
| 19 Dec, 2024 | 87.9 | 87.9 | 87.9 | 87.9 | - |
5432
AUU
KCL
9740
5010
INCR