Chung Hwa Food Industrial Co Ltd (4205)

TWD 88.9

(-1.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 93.1 93.1 93.0 93.0 23.9 Thousand
29 May, 2025 93.0 94.2 92.9 93.0 20.9 Thousand
28 May, 2025 93.1 95.9 93.1 93.2 23.23 Thousand
27 May, 2025 92.9 93.0 92.6 93.0 11 Thousand
26 May, 2025 92.8 92.9 92.8 92.9 20.93 Thousand
23 May, 2025 92.5 92.8 92.5 92.8 6091.00
22 May, 2025 92.0 93.0 92.0 92.8 38.52 Thousand
21 May, 2025 91.9 92.4 91.9 92.4 7847.00
20 May, 2025 92.8 92.8 90.5 91.5 62.94 Thousand
19 May, 2025 91.7 92.7 91.7 92.7 22.22 Thousand