Chung Hwa Food Industrial Co., Ltd. (4205.TWO)

TWD 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 89.9 90.0 89.9 90.0 10.17 Thousand
25 Sep, 2024 90.1 90.1 89.9 89.9 37.03 Thousand
24 Sep, 2024 90.2 90.2 90.0 90.2 13.11 Thousand
23 Sep, 2024 90.4 90.4 90.0 90.2 12.2 Thousand
20 Sep, 2024 90.4 90.4 90.4 90.4 -
19 Sep, 2024 90.5 90.5 90.1 90.4 11.79 Thousand
18 Sep, 2024 90.6 90.6 90.0 90.5 28.31 Thousand
16 Sep, 2024 91.0 91.0 91.0 91.0 6120.00
15 Sep, 2024 91.0 91.0 91.0 91.0 1433.00
13 Sep, 2024 90.1 91.0 90.0 91.0 14.15 Thousand