Chung Hwa Food Industrial Co Ltd (4205)
TWD 89.0
(0.0%)
TWD 89.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 92.5 | 95.8 | 92.4 | 93.5 | 156.39 Thousand |
| 02 May, 2025 | 91.9 | 91.9 | 91.3 | 91.5 | 11.05 Thousand |
| 30 Apr, 2025 | 91.0 | 92.0 | 91.0 | 91.5 | 10.56 Thousand |
| 29 Apr, 2025 | 91.0 | 92.0 | 91.0 | 92.0 | 3470.00 |
| 28 Apr, 2025 | 91.2 | 91.4 | 91.1 | 91.1 | 3312.00 |
| 25 Apr, 2025 | 91.7 | 91.7 | 91.3 | 91.3 | 5513.00 |
| 24 Apr, 2025 | 92.4 | 92.4 | 91.3 | 91.6 | 18.76 Thousand |
| 23 Apr, 2025 | 90.8 | 91.0 | 90.8 | 91.0 | 4402.00 |
| 22 Apr, 2025 | 90.0 | 90.6 | 90.0 | 90.6 | 3300.00 |
| 21 Apr, 2025 | 92.2 | 92.2 | 90.5 | 90.6 | 20.91 Thousand |
4207
4303
4304
4195
4197
4198