Chung Hwa Food Industrial Co., Ltd. (4205.TWO)

TWD 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 92.1 92.1 91.8 91.9 7000.00
30 Aug, 2024 91.6 92.2 91.6 92.1 14.1 Thousand
29 Aug, 2024 91.1 91.3 91.0 91.3 25.21 Thousand
28 Aug, 2024 90.7 91.3 90.7 90.9 18.52 Thousand
27 Aug, 2024 90.5 90.7 90.5 90.7 10.75 Thousand
26 Aug, 2024 90.3 91.0 90.3 90.6 5942.00
23 Aug, 2024 90.5 90.5 90.2 90.2 8545.00
22 Aug, 2024 90.1 91.5 90.1 91.1 13.63 Thousand
21 Aug, 2024 90.4 90.5 90.0 90.0 34 Thousand
20 Aug, 2024 90.5 90.5 90.2 90.4 17 Thousand