Chung Hwa Food Industrial Co Ltd (4205)
TWD 89.0
(0.45%)
TWD 89.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 88.0 | 89.5 | 88.0 | 89.5 | 44.26 Thousand |
| 07 Apr, 2025 | 82.3 | 90.0 | 82.3 | 88.5 | 128.93 Thousand |
| 02 Apr, 2025 | 91.4 | 91.4 | 90.4 | 90.4 | 11.09 Thousand |
| 01 Apr, 2025 | 90.8 | 91.1 | 90.7 | 90.8 | 19.86 Thousand |
| 31 Mar, 2025 | 91.7 | 91.7 | 90.8 | 90.8 | 19.81 Thousand |
| 28 Mar, 2025 | 93.0 | 93.0 | 91.7 | 91.7 | 20.04 Thousand |
| 27 Mar, 2025 | 92.3 | 92.8 | 92.2 | 92.8 | 7700.00 |
| 26 Mar, 2025 | 93.0 | 93.1 | 93.0 | 93.0 | 17.72 Thousand |
| 25 Mar, 2025 | 92.0 | 93.3 | 92.0 | 93.0 | 6761.00 |
| 24 Mar, 2025 | 92.8 | 92.8 | 90.8 | 92.0 | 47.31 Thousand |
4207
4303
4304
4195
4197
4198