Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 95.9 96.0 95.0 96.0 33.4 Thousand
26 Jun, 2025 94.9 95.4 94.7 94.9 29.71 Thousand
25 Jun, 2025 95.5 95.5 95.1 95.1 20.04 Thousand
24 Jun, 2025 95.4 95.6 95.4 95.5 6606.00
23 Jun, 2025 95.9 95.9 95.4 95.4 5511.00
20 Jun, 2025 95.9 95.9 94.9 95.0 16.73 Thousand
19 Jun, 2025 96.0 96.0 95.6 95.6 15.54 Thousand
18 Jun, 2025 96.1 96.1 95.8 96.0 27.72 Thousand
17 Jun, 2025 96.6 96.6 96.1 96.1 21.11 Thousand
16 Jun, 2025 96.0 97.7 96.0 96.6 82.82 Thousand