Chung Hwa Food Industrial Co., Ltd. (4205.TWO)
TWD 88.0
(0.0%)
TWD 88.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 92.4 | 92.4 | 92.0 | 92.1 | 37 Thousand |
| 17 Jul, 2024 | 91.9 | 93.0 | 91.9 | 92.5 | 46 Thousand |
| 16 Jul, 2024 | 94.7 | 94.7 | 94.0 | 94.4 | 58 Thousand |
| 15 Jul, 2024 | 93.9 | 94.2 | 93.9 | 94.0 | 30 Thousand |
| 12 Jul, 2024 | 94.0 | 94.0 | 93.8 | 93.9 | 15 Thousand |
| 11 Jul, 2024 | 93.5 | 93.6 | 93.5 | 93.6 | 11 Thousand |
| 10 Jul, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | 11 Thousand |
| 09 Jul, 2024 | 93.6 | 93.6 | 93.4 | 93.5 | 15 Thousand |
| 08 Jul, 2024 | 93.6 | 93.8 | 93.6 | 93.6 | 25 Thousand |
| 05 Jul, 2024 | 93.6 | 94.0 | 93.5 | 93.6 | 20 Thousand |
5432
AUU
KCL
9740
5010
INCR