Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 93.0 | 94.2 | 92.9 | 93.0 | 20.9 Thousand |
| 28 May, 2025 | 93.1 | 95.9 | 93.1 | 93.2 | 23.23 Thousand |
| 27 May, 2025 | 92.9 | 93.0 | 92.6 | 93.0 | 11 Thousand |
| 26 May, 2025 | 92.8 | 92.9 | 92.8 | 92.9 | 20.93 Thousand |
| 23 May, 2025 | 92.5 | 92.8 | 92.5 | 92.8 | 6091.00 |
| 22 May, 2025 | 92.0 | 93.0 | 92.0 | 92.8 | 38.52 Thousand |
| 21 May, 2025 | 91.9 | 92.4 | 91.9 | 92.4 | 7847.00 |
| 20 May, 2025 | 92.8 | 92.8 | 90.5 | 91.5 | 62.94 Thousand |
| 19 May, 2025 | 91.7 | 92.7 | 91.7 | 92.7 | 22.22 Thousand |
| 16 May, 2025 | 92.3 | 92.8 | 92.2 | 92.2 | 24.2 Thousand |
4207
4303
4304
4195
4197
4198