Chung Hwa Food Industrial Co Ltd (4205)
TWD 89.0
(0.45%)
TWD 89.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 86.5 | 87.4 | 86.1 | 87.2 | 21.32 Thousand |
| 19 Feb, 2025 | 86.5 | 86.5 | 86.5 | 86.5 | 11.29 Thousand |
| 18 Feb, 2025 | 85.7 | 86.6 | 85.7 | 86.5 | 22.54 Thousand |
| 17 Feb, 2025 | 85.8 | 85.8 | 85.7 | 85.7 | 6666.00 |
| 14 Feb, 2025 | 86.0 | 86.1 | 85.8 | 85.8 | 29.93 Thousand |
| 13 Feb, 2025 | 86.6 | 86.6 | 86.0 | 86.2 | 17.74 Thousand |
| 12 Feb, 2025 | 86.9 | 86.9 | 86.6 | 86.6 | 5205.00 |
| 11 Feb, 2025 | 86.0 | 86.0 | 85.9 | 86.0 | 19.95 Thousand |
| 10 Feb, 2025 | 86.0 | 86.0 | 85.6 | 86.0 | 11.39 Thousand |
| 07 Feb, 2025 | 85.6 | 86.6 | 85.6 | 86.0 | 14.31 Thousand |
4207
4303
4304
4195
4197
4198