Chung Hwa Food Industrial Co Ltd (4205)

TWD 89.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 86.0 86.0 86.0 86.0 2200.00
14 Jan, 2025 85.6 85.6 84.0 85.5 27.5 Thousand
13 Jan, 2025 86.0 86.0 85.5 85.6 18.7 Thousand
10 Jan, 2025 86.5 86.5 86.2 86.2 17.6 Thousand
09 Jan, 2025 86.6 86.6 86.4 86.4 29.7 Thousand
08 Jan, 2025 87.1 87.1 86.5 86.6 26.4 Thousand
07 Jan, 2025 87.2 87.2 87.0 87.1 8800.00
06 Jan, 2025 87.4 87.4 86.9 87.2 6600.00
03 Jan, 2025 87.3 87.3 87.2 87.2 7700.00
02 Jan, 2025 87.4 87.4 87.4 87.4 4400.00