Chung Hwa Food Industrial Co., Ltd. (4205.TWO)
TWD 88.0
(0.0%)
TWD 88.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 93.4 | 93.6 | 93.2 | 93.6 | 64 Thousand |
| 19 Jun, 2024 | 93.6 | 93.6 | 93.2 | 93.4 | 66 Thousand |
| 18 Jun, 2024 | 93.9 | 93.9 | 93.6 | 93.6 | 73 Thousand |
| 17 Jun, 2024 | 93.8 | 94.0 | 93.8 | 93.9 | 44 Thousand |
| 14 Jun, 2024 | 93.8 | 93.9 | 93.8 | 93.8 | 57 Thousand |
| 13 Jun, 2024 | 93.8 | 94.0 | 93.7 | 93.8 | 27 Thousand |
| 12 Jun, 2024 | 93.9 | 93.9 | 93.7 | 93.8 | 46 Thousand |
| 11 Jun, 2024 | 94.3 | 94.3 | 93.9 | 93.9 | 75 Thousand |
| 07 Jun, 2024 | 94.5 | 94.7 | 94.5 | 94.5 | 41 Thousand |
| 06 Jun, 2024 | 94.6 | 94.7 | 94.5 | 94.5 | 45 Thousand |
5432
AUU
KCL
9740
5010
INCR