Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 91.0 92.0 91.0 91.5 10.56 Thousand
29 Apr, 2025 91.0 92.0 91.0 92.0 3470.00
28 Apr, 2025 91.2 91.4 91.1 91.1 3312.00
25 Apr, 2025 91.7 91.7 91.3 91.3 5513.00
24 Apr, 2025 92.4 92.4 91.3 91.6 18.76 Thousand
23 Apr, 2025 90.8 91.0 90.8 91.0 4402.00
22 Apr, 2025 90.0 90.6 90.0 90.6 3300.00
21 Apr, 2025 92.2 92.2 90.5 90.6 20.91 Thousand
18 Apr, 2025 91.8 92.2 91.5 92.2 35.2 Thousand
17 Apr, 2025 89.9 91.4 89.9 91.4 22.07 Thousand