Chung Hwa Food Industrial Co Ltd (4205)

TWD 89.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 87.7 87.7 87.7 87.7 -
30 Dec, 2024 87.4 87.7 86.5 87.7 28.6 Thousand
27 Dec, 2024 87.1 87.7 87.1 87.7 6600.00
26 Dec, 2024 87.1 87.5 86.6 87.5 30.8 Thousand
25 Dec, 2024 87.2 87.2 87.1 87.1 9900.00
24 Dec, 2024 87.1 87.5 87.1 87.4 26.4 Thousand
23 Dec, 2024 87.6 87.7 87.5 87.5 17.6 Thousand
20 Dec, 2024 87.7 87.7 87.6 87.7 9900.00
19 Dec, 2024 87.9 87.9 87.9 87.9 -
18 Dec, 2024 88.0 88.0 87.9 87.9 1100.00