Chung Hwa Food Industrial Co., Ltd. (4205.TWO)
TWD 88.0
(0.0%)
TWD 88.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 94.8 | 94.9 | 94.6 | 94.6 | 44 Thousand |
| 04 Jun, 2024 | 95.0 | 95.0 | 94.8 | 94.9 | 41 Thousand |
| 03 Jun, 2024 | 95.0 | 95.0 | 94.9 | 95.0 | 20 Thousand |
| 31 May, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | 15 Thousand |
| 30 May, 2024 | 95.1 | 95.1 | 94.9 | 95.0 | 11 Thousand |
| 29 May, 2024 | 94.9 | 95.0 | 94.9 | 95.0 | 28 Thousand |
| 28 May, 2024 | 95.0 | 95.0 | 94.9 | 94.9 | 20 Thousand |
| 27 May, 2024 | 95.0 | 95.2 | 94.9 | 95.0 | 26 Thousand |
| 24 May, 2024 | 95.1 | 95.1 | 95.0 | 95.0 | 22 Thousand |
| 23 May, 2024 | 95.5 | 95.5 | 95.0 | 95.2 | 15 Thousand |
5432
AUU
KCL
9740
5010
INCR