Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 89.6 90.0 89.6 89.9 5500.00
15 Apr, 2025 89.5 89.7 89.5 89.6 17.27 Thousand
14 Apr, 2025 89.4 89.6 89.4 89.5 31.57 Thousand
11 Apr, 2025 90.0 90.0 88.6 89.2 33 Thousand
10 Apr, 2025 91.5 92.0 90.7 90.8 52.18 Thousand
09 Apr, 2025 90.0 90.5 88.0 88.4 51.41 Thousand
08 Apr, 2025 88.0 89.5 88.0 89.5 44.26 Thousand
07 Apr, 2025 82.3 90.0 82.3 88.5 128.93 Thousand
02 Apr, 2025 91.4 91.4 90.4 90.4 11.09 Thousand
01 Apr, 2025 90.8 91.1 90.7 90.8 19.86 Thousand