Chung Hwa Food Industrial Co Ltd (4205)
TWD 89.5
(0.56%)
TWD 89.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 88.2 | 88.2 | 88.0 | 88.0 | 3300.00 |
| 16 Dec, 2024 | 88.2 | 88.2 | 87.5 | 87.8 | 17.6 Thousand |
| 13 Dec, 2024 | 88.1 | 88.2 | 88.0 | 88.2 | 7700.00 |
| 12 Dec, 2024 | 88.3 | 88.3 | 88.1 | 88.1 | 5500.00 |
| 11 Dec, 2024 | 88.3 | 88.3 | 88.3 | 88.3 | 3300.00 |
| 10 Dec, 2024 | 88.7 | 88.7 | 88.1 | 88.1 | 4400.00 |
| 09 Dec, 2024 | 88.1 | 88.1 | 88.1 | 88.1 | - |
| 06 Dec, 2024 | 88.0 | 88.1 | 88.0 | 88.1 | 5500.00 |
| 05 Dec, 2024 | 88.0 | 88.1 | 88.0 | 88.0 | 17.6 Thousand |
| 04 Dec, 2024 | 88.0 | 88.0 | 88.0 | 88.0 | 8800.00 |
4207
4303
4304
4195
4197
4198