Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 91.7 | 91.7 | 90.8 | 90.8 | 19.81 Thousand |
| 28 Mar, 2025 | 93.0 | 93.0 | 91.7 | 91.7 | 20.04 Thousand |
| 27 Mar, 2025 | 92.3 | 92.8 | 92.2 | 92.8 | 7700.00 |
| 26 Mar, 2025 | 93.0 | 93.1 | 93.0 | 93.0 | 17.72 Thousand |
| 25 Mar, 2025 | 92.0 | 93.3 | 92.0 | 93.0 | 6761.00 |
| 24 Mar, 2025 | 92.8 | 92.8 | 90.8 | 92.0 | 47.31 Thousand |
| 21 Mar, 2025 | 92.6 | 92.9 | 92.0 | 92.8 | 15.6 Thousand |
| 20 Mar, 2025 | 92.5 | 92.7 | 92.5 | 92.6 | 9507.00 |
| 19 Mar, 2025 | 93.7 | 93.7 | 92.6 | 92.6 | 20.09 Thousand |
| 18 Mar, 2025 | 93.3 | 93.9 | 93.0 | 93.7 | 40.96 Thousand |
4207
4303
4304
4195
4197
4198