Chung Hwa Food Industrial Co Ltd (4205)
TWD 89.6
(-2.4%)
TWD 89.6
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 88.9 | 88.9 | 88.8 | 88.8 | 6194.00 |
| 19 Nov, 2024 | 88.7 | 88.9 | 88.7 | 88.8 | 13.2 Thousand |
| 18 Nov, 2024 | 88.9 | 88.9 | 88.5 | 88.7 | 22 Thousand |
| 15 Nov, 2024 | 89.0 | 89.0 | 88.7 | 88.9 | 17.6 Thousand |
| 14 Nov, 2024 | 89.0 | 89.0 | 88.0 | 88.9 | 13.2 Thousand |
| 13 Nov, 2024 | 88.9 | 89.0 | 88.9 | 89.0 | 5500.00 |
| 12 Nov, 2024 | 88.9 | 89.0 | 88.8 | 88.8 | 14.3 Thousand |
| 11 Nov, 2024 | 88.9 | 88.9 | 88.9 | 88.9 | 9900.00 |
| 08 Nov, 2024 | 88.7 | 88.9 | 88.7 | 88.9 | 12.1 Thousand |
| 07 Nov, 2024 | 88.9 | 88.9 | 88.7 | 88.7 | 3300.00 |
4207
4303
4304
4195
4197
4198