Chung Hwa Food Industrial Co Ltd (4205)

TWD 89.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 89.1 90.0 88.6 89.0 36.3 Thousand
18 Oct, 2024 89.5 89.5 89.0 89.1 25.3 Thousand
17 Oct, 2024 89.0 89.6 88.8 89.6 30.8 Thousand
16 Oct, 2024 89.0 89.0 88.8 89.0 19.8 Thousand
15 Oct, 2024 89.0 89.5 89.0 89.0 22 Thousand
14 Oct, 2024 89.1 89.1 89.0 89.1 9900.00
11 Oct, 2024 89.6 89.6 89.0 89.1 37.4 Thousand
09 Oct, 2024 89.6 89.6 89.6 89.6 13.2 Thousand
08 Oct, 2024 89.9 89.9 89.5 89.5 29.7 Thousand
07 Oct, 2024 90.2 90.2 90.0 90.2 13.2 Thousand