Chung Hwa Food Industrial Co., Ltd. (4205.TWO)

TWD 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 95.4 95.4 95.1 95.4 31 Thousand
21 Mar, 2024 95.4 95.5 95.3 95.4 37 Thousand
20 Mar, 2024 95.5 95.5 95.5 95.5 -
19 Mar, 2024 95.7 95.7 95.4 95.5 26 Thousand
18 Mar, 2024 96.4 96.4 96.4 96.4 -
15 Mar, 2024 97.0 97.0 96.3 96.4 9000.00
14 Mar, 2024 97.1 97.2 96.1 97.0 35 Thousand
13 Mar, 2024 97.2 97.2 97.2 97.2 -
12 Mar, 2024 95.0 97.3 94.8 97.2 40 Thousand
11 Mar, 2024 95.5 95.5 94.8 94.9 135 Thousand