Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 85.7 85.9 85.7 85.8 7700.00
21 Jan, 2025 86.0 86.0 85.8 85.8 18.7 Thousand
20 Jan, 2025 86.4 86.4 85.9 86.0 13.2 Thousand
17 Jan, 2025 86.3 86.5 86.3 86.5 6600.00
16 Jan, 2025 86.0 86.5 85.9 86.5 8800.00
15 Jan, 2025 86.0 86.0 86.0 86.0 2200.00
14 Jan, 2025 85.6 85.6 84.0 85.5 27.5 Thousand
13 Jan, 2025 86.0 86.0 85.5 85.6 18.7 Thousand
10 Jan, 2025 86.5 86.5 86.2 86.2 17.6 Thousand
09 Jan, 2025 86.6 86.6 86.4 86.4 29.7 Thousand