Chung Hwa Food Industrial Co., Ltd. (4205.TWO)
TWD 88.0
(0.0%)
TWD 88.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 98.6 | 98.7 | 98.5 | 98.6 | 20 Thousand |
| 21 Feb, 2024 | 98.7 | 98.7 | 98.6 | 98.6 | 26 Thousand |
| 20 Feb, 2024 | 99.0 | 99.0 | 98.7 | 98.7 | 11 Thousand |
| 19 Feb, 2024 | 98.8 | 98.9 | 98.7 | 98.7 | 25 Thousand |
| 16 Feb, 2024 | 99.0 | 99.0 | 98.6 | 98.8 | 9000.00 |
| 15 Feb, 2024 | 98.8 | 98.8 | 98.7 | 98.7 | 16 Thousand |
| 05 Feb, 2024 | 98.5 | 98.8 | 98.5 | 98.8 | 13 Thousand |
| 02 Feb, 2024 | 98.9 | 98.9 | 98.5 | 98.6 | 43 Thousand |
| 01 Feb, 2024 | 99.1 | 99.1 | 98.8 | 98.9 | 23 Thousand |
| 31 Jan, 2024 | 99.1 | 99.1 | 99.1 | 99.1 | 6000.00 |
5432
AUU
KCL
9740
5010
INCR