Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 87.1 87.5 87.1 87.4 26.4 Thousand
23 Dec, 2024 87.6 87.7 87.5 87.5 17.6 Thousand
20 Dec, 2024 87.7 87.7 87.6 87.7 9900.00
19 Dec, 2024 87.9 87.9 87.9 87.9 -
18 Dec, 2024 88.0 88.0 87.9 87.9 1100.00
17 Dec, 2024 88.2 88.2 88.0 88.0 3300.00
16 Dec, 2024 88.2 88.2 87.5 87.8 17.6 Thousand
13 Dec, 2024 88.1 88.2 88.0 88.2 7700.00
12 Dec, 2024 88.3 88.3 88.1 88.1 5500.00
11 Dec, 2024 88.3 88.3 88.3 88.3 3300.00