Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 88.7 88.7 88.1 88.1 4400.00
09 Dec, 2024 88.1 88.1 88.1 88.1 -
06 Dec, 2024 88.0 88.1 88.0 88.1 5500.00
05 Dec, 2024 88.0 88.1 88.0 88.0 17.6 Thousand
04 Dec, 2024 88.0 88.0 88.0 88.0 8800.00
03 Dec, 2024 88.0 88.0 88.0 88.0 9900.00
02 Dec, 2024 88.9 88.9 87.4 88.0 30.8 Thousand
29 Nov, 2024 87.5 88.0 87.3 88.0 9900.00
28 Nov, 2024 88.0 88.0 88.0 88.0 2200.00
27 Nov, 2024 88.6 88.9 88.3 88.9 9900.00