Chung Hwa Food Industrial Co., Ltd. (4205.TWO)

TWD 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 99.0 99.1 99.0 99.1 7000.00
29 Jan, 2024 99.3 99.3 99.0 99.0 10 Thousand
26 Jan, 2024 99.6 99.6 99.4 99.5 8000.00
25 Jan, 2024 99.3 99.3 99.3 99.3 1000.00
24 Jan, 2024 99.0 99.3 98.9 99.3 14 Thousand
23 Jan, 2024 98.9 99.0 98.7 99.0 12 Thousand
22 Jan, 2024 99.8 99.8 99.4 99.4 8000.00
19 Jan, 2024 99.0 99.1 98.7 99.1 23 Thousand
18 Jan, 2024 99.1 99.1 99.1 99.1 -
17 Jan, 2024 99.0 99.1 99.0 99.1 8000.00