Chung Hwa Food Industrial Co., Ltd. (4205.TWO)

TWD 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 99.5 99.5 99.0 99.3 28 Thousand
29 Dec, 2023 99.4 99.6 99.4 99.5 15 Thousand
28 Dec, 2023 99.2 99.5 99.2 99.4 10 Thousand
27 Dec, 2023 99.1 99.7 99.1 99.1 22 Thousand
26 Dec, 2023 99.6 99.6 99.0 99.0 17 Thousand
25 Dec, 2023 99.5 100.0 99.5 100.0 44 Thousand
22 Dec, 2023 99.5 99.5 99.3 99.5 21 Thousand
21 Dec, 2023 99.9 99.9 99.5 99.5 2000.00
20 Dec, 2023 99.7 99.8 99.6 99.7 17 Thousand
19 Dec, 2023 99.9 99.9 99.7 99.7 24 Thousand