Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 88.9 | 89.0 | 88.8 | 88.8 | 14.3 Thousand |
| 11 Nov, 2024 | 88.9 | 88.9 | 88.9 | 88.9 | 9900.00 |
| 08 Nov, 2024 | 88.7 | 88.9 | 88.7 | 88.9 | 12.1 Thousand |
| 07 Nov, 2024 | 88.9 | 88.9 | 88.7 | 88.7 | 3300.00 |
| 06 Nov, 2024 | 88.4 | 89.0 | 88.4 | 88.9 | 11 Thousand |
| 05 Nov, 2024 | 88.2 | 88.2 | 88.2 | 88.2 | 11 Thousand |
| 04 Nov, 2024 | 88.0 | 88.2 | 88.0 | 88.2 | 19.8 Thousand |
| 01 Nov, 2024 | 88.0 | 88.0 | 87.8 | 88.0 | 16.5 Thousand |
| 30 Oct, 2024 | 90.0 | 90.0 | 88.1 | 88.1 | 13.2 Thousand |
| 29 Oct, 2024 | 88.7 | 88.7 | 88.1 | 88.5 | 11 Thousand |
4207
4303
4304
4195
4197
4198