Chung Hwa Food Industrial Co Ltd (4205)

TWD 89.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 90.5 90.6 90.5 90.5 11 Thousand
29 Jul, 2024 90.5 91.0 90.5 90.6 15.4 Thousand
26 Jul, 2024 90.5 90.5 90.4 90.5 24.2 Thousand
23 Jul, 2024 91.0 91.2 90.9 91.1 45.1 Thousand
22 Jul, 2024 91.5 91.5 90.9 91.2 39.6 Thousand
19 Jul, 2024 92.1 92.1 91.4 92.0 57.2 Thousand
18 Jul, 2024 92.4 92.4 92.0 92.1 40.7 Thousand
17 Jul, 2024 91.9 93.0 91.9 92.5 50.6 Thousand
16 Jul, 2024 94.7 94.7 94.0 94.4 63.8 Thousand
15 Jul, 2024 93.9 94.2 93.9 94.0 33 Thousand