Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 90.1 90.1 89.9 89.9 34.1 Thousand
24 Sep, 2024 90.2 90.2 90.0 90.2 11 Thousand
23 Sep, 2024 90.4 90.4 90.0 90.2 7700.00
20 Sep, 2024 90.4 90.4 90.4 90.4 -
19 Sep, 2024 90.5 90.5 90.1 90.4 9900.00
18 Sep, 2024 90.6 90.6 90.0 90.5 27.5 Thousand
16 Sep, 2024 91.0 91.0 91.0 91.0 4400.00
13 Sep, 2024 90.1 91.0 90.0 91.0 14.3 Thousand
12 Sep, 2024 90.1 90.2 90.1 90.1 27.5 Thousand
11 Sep, 2024 90.7 90.7 90.6 90.7 4400.00