Chung Hwa Food Industrial Co., Ltd. (4205.TWO)

TWD 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 100.0 100.5 99.9 100.0 11 Thousand
01 Dec, 2023 99.9 99.9 99.9 99.9 5000.00
30 Nov, 2023 100.0 100.0 99.9 99.9 13 Thousand
29 Nov, 2023 99.9 100.0 99.9 100.0 7000.00
28 Nov, 2023 100.0 100.0 99.9 99.9 4000.00
27 Nov, 2023 100.0 100.5 100.0 100.0 7000.00
24 Nov, 2023 100.0 100.0 99.9 100.0 13 Thousand
23 Nov, 2023 99.9 100.0 99.8 100.0 12 Thousand
22 Nov, 2023 99.9 100.0 99.8 100.0 9000.00
21 Nov, 2023 99.8 99.9 99.7 99.8 16 Thousand