Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 89.1 89.1 89.0 89.1 9900.00
11 Oct, 2024 89.6 89.6 89.0 89.1 37.4 Thousand
09 Oct, 2024 89.6 89.6 89.6 89.6 13.2 Thousand
08 Oct, 2024 89.9 89.9 89.5 89.5 29.7 Thousand
07 Oct, 2024 90.2 90.2 90.0 90.2 13.2 Thousand
04 Oct, 2024 90.0 90.1 90.0 90.0 19.8 Thousand
01 Oct, 2024 90.3 90.3 90.2 90.3 5500.00
30 Sep, 2024 90.0 90.8 90.0 90.1 6600.00
27 Sep, 2024 90.0 90.0 89.9 90.0 14.3 Thousand
26 Sep, 2024 89.9 90.0 89.9 90.0 7700.00