Chung Hwa Food Industrial Co Ltd (4205)
TWD 89.5
(-0.44%)
TWD 89.5
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 94.0 | 94.0 | 93.8 | 93.9 | 16.5 Thousand |
| 11 Jul, 2024 | 93.5 | 93.6 | 93.5 | 93.6 | 12.1 Thousand |
| 10 Jul, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | 12.1 Thousand |
| 09 Jul, 2024 | 93.6 | 93.6 | 93.4 | 93.5 | 16.5 Thousand |
| 08 Jul, 2024 | 93.6 | 93.8 | 93.6 | 93.6 | 27.5 Thousand |
| 05 Jul, 2024 | 93.6 | 94.0 | 93.5 | 93.6 | 22 Thousand |
| 04 Jul, 2024 | 94.1 | 94.1 | 93.6 | 93.6 | 42.9 Thousand |
| 03 Jul, 2024 | 93.6 | 93.8 | 93.6 | 93.6 | 14.3 Thousand |
| 02 Jul, 2024 | 93.5 | 93.6 | 93.3 | 93.5 | 16.5 Thousand |
| 01 Jul, 2024 | 93.5 | 93.7 | 93.5 | 93.6 | 15.4 Thousand |
4207
4303
4304
4195
4197
4198