Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 90.8 90.9 90.3 90.9 8800.00
09 Sep, 2024 90.3 91.0 90.1 90.8 14.3 Thousand
06 Sep, 2024 90.5 90.9 90.3 90.7 15.4 Thousand
05 Sep, 2024 90.6 90.8 90.5 90.5 23.1 Thousand
04 Sep, 2024 90.5 91.0 90.5 90.5 12.1 Thousand
03 Sep, 2024 91.6 91.6 91.6 91.6 2200.00
02 Sep, 2024 92.1 92.1 91.8 91.9 7700.00
30 Aug, 2024 91.6 92.2 91.6 92.1 12.1 Thousand
29 Aug, 2024 91.1 91.3 91.0 91.3 26.4 Thousand
28 Aug, 2024 90.7 91.3 90.7 90.9 17.6 Thousand