Chung Hwa Food Industrial Co., Ltd. (4205.TWO)

TWD 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 99.1 99.5 99.1 99.3 7000.00
03 Nov, 2023 99.3 99.3 99.1 99.1 9000.00
02 Nov, 2023 99.3 99.4 99.3 99.3 14 Thousand
01 Nov, 2023 99.0 99.5 99.0 99.4 9000.00
31 Oct, 2023 99.4 99.5 99.2 99.2 8000.00
30 Oct, 2023 99.4 99.4 99.4 99.4 2000.00
27 Oct, 2023 99.5 99.5 99.3 99.3 12 Thousand
26 Oct, 2023 99.5 99.5 99.5 99.5 8000.00
25 Oct, 2023 99.5 99.6 99.5 99.5 8000.00
24 Oct, 2023 99.8 99.8 99.3 99.3 5000.00