Chung Hwa Food Industrial Co Ltd (4205)

TWD 89.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 93.8 93.9 93.8 93.8 62.7 Thousand
13 Jun, 2024 93.8 94.0 93.7 93.8 29.7 Thousand
12 Jun, 2024 93.9 93.9 93.7 93.8 50.6 Thousand
11 Jun, 2024 94.3 94.3 93.9 93.9 82.5 Thousand
07 Jun, 2024 94.5 94.7 94.5 94.5 45.1 Thousand
06 Jun, 2024 94.6 94.7 94.5 94.5 49.5 Thousand
05 Jun, 2024 94.8 94.9 94.6 94.6 48.4 Thousand
04 Jun, 2024 95.0 95.0 94.8 94.9 45.1 Thousand
03 Jun, 2024 95.0 95.0 94.9 95.0 22 Thousand
31 May, 2024 95.0 95.0 95.0 95.0 16.5 Thousand