Chung Hwa Food Industrial Co Ltd (4205)
TWD 89.5
(-0.44%)
TWD 89.5
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 95.6 | 95.7 | 95.5 | 95.6 | 18.7 Thousand |
| 15 May, 2024 | 95.9 | 95.9 | 95.5 | 95.6 | 49.5 Thousand |
| 14 May, 2024 | 95.8 | 95.8 | 95.7 | 95.7 | 18.7 Thousand |
| 13 May, 2024 | 95.9 | 96.0 | 95.8 | 95.8 | 26.4 Thousand |
| 10 May, 2024 | 95.9 | 95.9 | 95.7 | 95.9 | 17.6 Thousand |
| 09 May, 2024 | 96.0 | 96.1 | 95.8 | 95.9 | 18.7 Thousand |
| 08 May, 2024 | 96.0 | 96.0 | 95.9 | 95.9 | 30.8 Thousand |
| 07 May, 2024 | 96.4 | 96.5 | 96.0 | 96.4 | 35.2 Thousand |
| 06 May, 2024 | 96.5 | 97.6 | 96.5 | 96.5 | 24.2 Thousand |
| 03 May, 2024 | 96.7 | 96.8 | 96.3 | 96.5 | 13.2 Thousand |
4207
4303
4304
4195
4197
4198