Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 90.7 90.7 90.3 90.3 9900.00
12 Aug, 2024 90.8 91.0 90.6 90.6 56.1 Thousand
09 Aug, 2024 89.8 90.9 89.8 90.8 38.5 Thousand
08 Aug, 2024 89.6 89.8 89.5 89.8 26.4 Thousand
07 Aug, 2024 89.0 89.5 89.0 89.5 9900.00
06 Aug, 2024 87.5 88.9 87.5 88.9 59.4 Thousand
05 Aug, 2024 90.2 90.2 87.0 87.4 137.5 Thousand
02 Aug, 2024 90.5 90.7 90.3 90.4 25.3 Thousand
01 Aug, 2024 91.0 91.0 90.4 90.7 34.1 Thousand
31 Jul, 2024 90.5 90.5 90.0 90.4 45.1 Thousand