Chung Hwa Food Industrial Co Ltd (4205)
TWD 89.5
(-0.44%)
TWD 89.5
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 96.0 | 96.9 | 95.9 | 96.6 | 26.4 Thousand |
| 30 Apr, 2024 | 96.0 | 96.0 | 96.0 | 96.0 | 8800.00 |
| 29 Apr, 2024 | 95.9 | 95.9 | 95.8 | 95.9 | 28.6 Thousand |
| 26 Apr, 2024 | 96.0 | 96.0 | 95.8 | 95.9 | 16.5 Thousand |
| 25 Apr, 2024 | 96.0 | 96.9 | 95.9 | 95.9 | 11 Thousand |
| 24 Apr, 2024 | 96.4 | 96.4 | 96.0 | 96.0 | 15.4 Thousand |
| 23 Apr, 2024 | 95.8 | 96.0 | 95.8 | 96.0 | 7700.00 |
| 22 Apr, 2024 | 95.9 | 96.9 | 95.5 | 95.8 | 23.1 Thousand |
| 19 Apr, 2024 | 96.2 | 96.2 | 95.8 | 95.8 | 29.7 Thousand |
| 18 Apr, 2024 | 96.4 | 97.0 | 96.1 | 96.2 | 20.9 Thousand |
4207
4303
4304
4195
4197
4198