Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 93.7 93.8 93.6 93.7 18.7 Thousand
27 Jun, 2024 93.6 94.5 93.4 94.5 23.1 Thousand
26 Jun, 2024 93.9 94.0 93.8 93.8 14.3 Thousand
25 Jun, 2024 94.1 94.1 93.8 93.9 6600.00
24 Jun, 2024 94.5 94.6 94.1 94.1 24.2 Thousand
21 Jun, 2024 93.6 94.3 93.6 94.3 34.1 Thousand
20 Jun, 2024 93.4 93.6 93.2 93.6 70.4 Thousand
19 Jun, 2024 93.6 93.6 93.2 93.4 72.6 Thousand
18 Jun, 2024 93.9 93.9 93.6 93.6 80.3 Thousand
17 Jun, 2024 93.8 94.0 93.8 93.9 48.4 Thousand