Chung Hwa Food Industrial Co Ltd (4205)

TWD 89.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 95.7 95.7 95.4 95.5 28.6 Thousand
18 Mar, 2024 96.4 96.4 96.4 96.4 -
15 Mar, 2024 97.0 97.0 96.3 96.4 9900.00
14 Mar, 2024 97.1 97.2 96.1 97.0 38.5 Thousand
13 Mar, 2024 97.2 97.2 97.2 97.2 -
12 Mar, 2024 95.0 97.3 94.8 97.2 44 Thousand
11 Mar, 2024 95.5 95.5 94.8 94.9 148.5 Thousand
08 Mar, 2024 96.8 96.8 95.4 95.4 118.8 Thousand
07 Mar, 2024 97.3 97.3 96.6 96.8 86.9 Thousand
06 Mar, 2024 97.6 97.6 97.2 97.3 56.1 Thousand