Chung Hwa Food Industrial Co Ltd (4205)
TWD 89.4
(-0.67%)
TWD 89.4
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 99.0 | 99.0 | 98.7 | 98.7 | 12.1 Thousand |
| 19 Feb, 2024 | 98.8 | 98.9 | 98.7 | 98.7 | 27.5 Thousand |
| 16 Feb, 2024 | 99.0 | 99.0 | 98.6 | 98.8 | 9900.00 |
| 15 Feb, 2024 | 98.8 | 98.8 | 98.7 | 98.7 | 17.6 Thousand |
| 05 Feb, 2024 | 98.5 | 98.8 | 98.5 | 98.8 | 14.3 Thousand |
| 02 Feb, 2024 | 98.9 | 98.9 | 98.5 | 98.6 | 47.3 Thousand |
| 01 Feb, 2024 | 99.1 | 99.1 | 98.8 | 98.9 | 25.3 Thousand |
| 31 Jan, 2024 | 99.1 | 99.1 | 99.1 | 99.1 | 6600.00 |
| 30 Jan, 2024 | 99.0 | 99.1 | 99.0 | 99.1 | 7700.00 |
| 29 Jan, 2024 | 99.3 | 99.3 | 99.0 | 99.0 | 11 Thousand |
4207
4303
4304
4195
4197
4198