Chung Hwa Food Industrial Co., Ltd. (4205.TWO)

TWD 93.5

(2.19%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 99.4 99.4 99.2 99.2 4000.00
10 Nov, 2023 99.1 99.4 99.1 99.4 9000.00
09 Nov, 2023 99.8 99.8 99.3 99.4 10 Thousand
08 Nov, 2023 100.0 100.0 99.5 99.8 15 Thousand
07 Nov, 2023 99.0 99.7 99.0 99.7 31 Thousand
06 Nov, 2023 99.1 99.5 99.1 99.3 7000.00
03 Nov, 2023 99.3 99.3 99.1 99.1 9000.00
02 Nov, 2023 99.3 99.4 99.3 99.3 14 Thousand
01 Nov, 2023 99.0 99.5 99.0 99.4 9000.00
31 Oct, 2023 99.4 99.5 99.2 99.2 8000.00